AmberDAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 694,02 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 680,28 | $ 2,90 |
| 2026-06-09 | $ 0,000000000000000000 | $ 713,52 | $ 2,82 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.133,66 | $ 2,96 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.056,94 | $ 3,20 |
| 2026-06-06 | $ 0,000000000000000000 | $ 968,86 | $ 2,91 |
| 2026-06-05 | $ 0,000000000000000000 | $ 991,82 | $ 5,04 |
| 2026-06-04 | $ 0,000000000000000000 | $ 996,48 | $ 5,16 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.181,70 | $ 5,18 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.181,70 | $ 5,96 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.101,81 | $ 5,96 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.141,94 | $ 5,50 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.152,07 | $ 5,70 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.582,59 | $ 5,75 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.573,45 | $ 9,20 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.681,96 | $ 9,15 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.473,03 | $ 9,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
