Ambios Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 29,10 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 30,81 | $ 0,00074307 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,03 | $ 0,00077798 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,95 | $ 0,00078365 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,72 | $ 0,00074797 |
| 2026-06-13 | $ 0,000000000000000000 | $ 125,69 | $ 0,00073391 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,63 | $ 0,00071421 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,36 | $ 0,00071958 |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,63 | $ 0,00066979 |
| 2026-06-09 | $ 0,000000000000000000 | $ 86,81 | $ 0,00069324 |
| 2026-06-08 | $ 0,000000000000000000 | $ 377,50 | $ 0,00071314 |
| 2026-06-07 | $ 0,000000000000000000 | $ 103,70 | $ 0,00072900 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58,24 | $ 0,00070276 |
| 2026-06-05 | $ 0,000000000000000000 | $ 169,38 | $ 0,00072027 |
| 2026-06-04 | $ 0,000000000000000000 | $ 115,63 | $ 0,00077479 |
| 2026-06-03 | $ 0,000000000000000000 | $ 196,09 | $ 0,00079946 |
| 2026-06-02 | $ 0,000000000000000000 | $ 43,24 | $ 0,00082180 |
| 2026-06-01 | $ 0,000000000000000000 | $ 53,92 | $ 0,00088041 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.706,47 | $ 0,00089601 |
| 2026-05-30 | $ 0,000000000000000000 | $ 38,00 | $ 0,00091807 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
