AMC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 26.325 | $ 406,82 | N/A |
| 2026-06-28 | $ 25.820 | $ 336,59 | $ 0,000000000744312 |
| 2026-06-26 | $ 25.368 | $ 2,24 | $ 0,000000000731275 |
| 2026-06-25 | $ 26.964 | $ 261,68 | $ 0,000000000777274 |
| 2026-06-24 | $ 26.516 | $ 260,90 | $ 0,000000000764371 |
| 2026-06-23 | $ 29.923 | $ 503,27 | $ 0,000000000862592 |
| 2026-06-22 | $ 28.080 | $ 50,81 | $ 0,000000000809451 |
| 2026-06-21 | $ 27.475 | $ 881,45 | $ 0,000000000792016 |
| 2026-06-20 | $ 31.696 | $ 50,25 | $ 0,000000000913694 |
| 2026-06-19 | $ 31.249 | $ 1,93 | $ 0,000000000900806 |
| 2026-06-18 | $ 31.001 | $ 5,53 | $ 0,000000000893656 |
| 2026-06-17 | $ 32.355 | $ 2,42 | $ 0,000000000932677 |
| 2026-06-16 | $ 32.761 | $ 321,54 | $ 0,000000000944386 |
| 2026-06-15 | $ 34.250 | $ 38,81 | $ 0,000000000987306 |
| 2026-06-14 | $ 32.792 | $ 4,64 | $ 0,000000000945298 |
| 2026-06-13 | $ 31.950 | $ 2,84 | $ 0,000000000921005 |
| 2026-06-12 | $ 31.779 | $ 1,66 | $ 0,000000000916098 |
| 2026-06-11 | $ 31.787 | $ 1,66 | $ 0,000000000916324 |
| 2026-06-10 | $ 30.973 | $ 1,73 | $ 0,000000000892857 |
| 2026-06-09 | $ 31.021 | $ 11,25 | $ 0,000000000894230 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
