Amino Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 860,49 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.136,71 | $ 0,00004184 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.423,95 | $ 0,00003983 |
| 2026-09-15 | $ 0,000000000000000000 | $ 21.219 | $ 0,00003894 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.516,11 | $ 0,00003786 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.825,33 | $ 0,00004069 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.475,53 | $ 0,00004230 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.337,39 | $ 0,00003930 |
| 2026-09-10 | $ 0,000000000000000000 | $ 970,23 | $ 0,00004242 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.033,97 | $ 0,00004156 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.058,40 | $ 0,00004424 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.960,89 | $ 0,00004478 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.856,56 | $ 0,00004484 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.066,07 | $ 0,00004573 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.537,33 | $ 0,00005084 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.013,36 | $ 0,00005640 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.543,95 | $ 0,00004968 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.722,46 | $ 0,00005571 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.841,23 | $ 0,00005546 |
| 2026-08-30 | $ 0,000000000000000000 | $ 16.861,51 | $ 0,00004596 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
