Amino Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.807,50 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.805,82 | $ 0,00008005 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.521,39 | $ 0,00008645 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.777,96 | $ 0,00008144 |
| 2026-07-03 | $ 0,000000000000000000 | $ 627,54 | $ 0,00008086 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.650,81 | $ 0,00007374 |
| 2026-07-01 | $ 0,000000000000000000 | $ 793,51 | $ 0,00007273 |
| 2026-06-30 | $ 0,000000000000000000 | $ 639,27 | $ 0,00007044 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.434,33 | $ 0,00007449 |
| 2026-06-28 | $ 0,000000000000000000 | $ 239,27 | $ 0,00006951 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.313,79 | $ 0,00007059 |
| 2026-06-26 | $ 0,000000000000000000 | $ 476,75 | $ 0,00006239 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.055,14 | $ 0,00006139 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.903,55 | $ 0,00005557 |
| 2026-06-23 | $ 0,000000000000000000 | $ 196,44 | $ 0,00005859 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.992,86 | $ 0,00005953 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.554,88 | $ 0,00005956 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.605,59 | $ 0,00006324 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.753,31 | $ 0,00006057 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.334,42 | $ 0,00006419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
