AMMYI Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 1,18 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,17 | $ 0,00099467 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,00099030 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9,21 | $ 0,00099187 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,50 | $ 0,00100068 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,17 | $ 0,00099825 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,33 | $ 0,00100810 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,33 | $ 0,00100328 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,15 | $ 0,00100453 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,15 | $ 0,00099797 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,15 | $ 0,00099794 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,046 | $ 0,00101287 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,16 | $ 0,00102471 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,16 | $ 0,00102745 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,15 | $ 0,00103289 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,16 | $ 0,00103412 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,16 | $ 0,00102913 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,16 | $ 0,00103255 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,16 | $ 0,00103626 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,16 | $ 0,00103558 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
