Analysoor Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 738,34 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 760,37 | $ 0,051069 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.126,44 | $ 0,051274 |
| 2026-06-11 | $ 0,000000000000000000 | $ 958,63 | $ 0,04897211 |
| 2026-06-10 | $ 0,000000000000000000 | $ 808,95 | $ 0,051161 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.006,49 | $ 0,051090 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.053,97 | $ 0,050462 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.493,28 | $ 0,050374 |
| 2026-06-06 | $ 0,000000000000000000 | $ 925,59 | $ 0,04813721 |
| 2026-06-05 | $ 0,000000000000000000 | $ 889,47 | $ 0,050115 |
| 2026-06-04 | $ 0,000000000000000000 | $ 899,29 | $ 0,052938 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.148,72 | $ 0,055631 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.819,81 | $ 0,056553 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.741,43 | $ 0,050725 |
| 2026-05-31 | $ 0,000000000000000000 | $ 896,19 | $ 0,04664340 |
| 2026-05-30 | $ 0,000000000000000000 | $ 767,87 | $ 0,04393411 |
| 2026-05-29 | $ 0,000000000000000000 | $ 950,79 | $ 0,04533599 |
| 2026-05-28 | $ 0,000000000000000000 | $ 902,42 | $ 0,04251269 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.050,79 | $ 0,04521302 |
| 2026-05-26 | $ 0,000000000000000000 | $ 691,94 | $ 0,04338842 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
