Angle Staked EURA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 6,44 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,30 | $ 1,22 |
| 2026-10-25 | $ 0,000000000000000000 | $ 135,38 | $ 1,22 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,09 | $ 1,22 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10,18 | $ 1,22 |
| 2026-10-22 | $ 0,000000000000000000 | $ 17,48 | $ 1,22 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7,03 | $ 1,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 78,80 | $ 1,22 |
| 2026-10-19 | $ 0,000000000000000000 | $ 22,86 | $ 1,22 |
| 2026-10-18 | $ 0,000000000000000000 | $ 730,43 | $ 1,22 |
| 2026-10-17 | $ 0,000000000000000000 | $ 89,36 | $ 1,22 |
| 2026-10-16 | $ 0,000000000000000000 | $ 19,64 | $ 1,22 |
| 2026-10-15 | $ 0,000000000000000000 | $ 822,27 | $ 1,22 |
| 2026-10-14 | $ 0,000000000000000000 | $ 795,88 | $ 1,22 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27,06 | $ 1,21 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14,71 | $ 1,21 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,39 | $ 1,22 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,83 | $ 1,22 |
| 2026-10-08 | $ 0,000000000000000000 | $ 67,36 | $ 1,22 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,13 | $ 1,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
