ANIMA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 15,41 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 59,10 | $ 0,00011435 |
| 2026-06-30 | $ 0,000000000000000000 | $ 20,25 | $ 0,00011164 |
| 2026-06-29 | $ 0,000000000000000000 | $ 80,38 | $ 0,00011814 |
| 2026-06-28 | $ 0,000000000000000000 | $ 438,24 | $ 0,00011893 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,96 | $ 0,00011225 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,39 | $ 0,00011368 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,71 | $ 0,00011317 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45,04 | $ 0,00011596 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,92 | $ 0,00012195 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,94 | $ 0,00012589 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,20 | $ 0,00012554 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73,56 | $ 0,00012960 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,95 | $ 0,00012403 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,85 | $ 0,00012545 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,40 | $ 0,00013007 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,49 | $ 0,00013195 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,81 | $ 0,00015116 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,62 | $ 0,00015111 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,58 | $ 0,00015063 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
