ANIMA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 889,93 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.224,37 | $ 0,00024835 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.771,90 | $ 0,00027573 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.390,35 | $ 0,00022178 |
| 2026-10-09 | $ 0,000000000000000000 | $ 41,57 | $ 0,00025385 |
| 2026-10-08 | $ 0,000000000000000000 | $ 115,22 | $ 0,00018022 |
| 2026-10-07 | $ 0,000000000000000000 | $ 179,91 | $ 0,00018219 |
| 2026-10-06 | $ 0,000000000000000000 | $ 97,32 | $ 0,00019470 |
| 2026-10-05 | $ 0,000000000000000000 | $ 130,15 | $ 0,00017904 |
| 2026-10-04 | $ 0,000000000000000000 | $ 56,69 | $ 0,00018013 |
| 2026-10-03 | $ 0,000000000000000000 | $ 324,99 | $ 0,00017378 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85,87 | $ 0,00017478 |
| 2026-10-01 | $ 0,000000000000000000 | $ 131,04 | $ 0,00016965 |
| 2026-09-30 | $ 0,000000000000000000 | $ 110,71 | $ 0,00016599 |
| 2026-09-29 | $ 0,000000000000000000 | $ 43,01 | $ 0,00016387 |
| 2026-09-28 | $ 0,000000000000000000 | $ 780,51 | $ 0,00016614 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16,64 | $ 0,00016635 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,33 | $ 0,00016416 |
| 2026-09-25 | $ 0,000000000000000000 | $ 65,37 | $ 0,00016430 |
| 2026-09-24 | $ 0,000000000000000000 | $ 23,42 | $ 0,00016138 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
