ANOA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 27.402 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 14.005,19 | $ 14,82 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9.114,30 | $ 14,91 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.608,82 | $ 14,63 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.786,13 | $ 14,68 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7.644,94 | $ 14,75 |
| 2026-09-05 | $ 0,000000000000000000 | $ 21.022 | $ 14,78 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.660,29 | $ 14,83 |
| 2026-09-03 | $ 0,000000000000000000 | $ 65.908 | $ 14,60 |
| 2026-09-02 | $ 0,000000000000000000 | $ 33.844 | $ 15,23 |
| 2026-09-01 | $ 0,000000000000000000 | $ 36.062 | $ 15,24 |
| 2026-08-31 | $ 0,000000000000000000 | $ 35.440 | $ 15,07 |
| 2026-08-30 | $ 0,000000000000000000 | $ 37.562 | $ 15,29 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39.172 | $ 15,28 |
| 2026-08-28 | $ 0,000000000000000000 | $ 36.360 | $ 15,28 |
| 2026-08-27 | $ 0,000000000000000000 | $ 36.566 | $ 15,32 |
| 2026-08-26 | $ 0,000000000000000000 | $ 38.072 | $ 15,26 |
| 2026-08-25 | $ 0,000000000000000000 | $ 39.609 | $ 15,88 |
| 2026-08-24 | $ 0,000000000000000000 | $ 46.081 | $ 15,51 |
| 2026-08-23 | $ 0,000000000000000000 | $ 78.688 | $ 16,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
