ANOA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 39.895 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 39.069 | $ 18,88 |
| 2026-07-26 | $ 0,000000000000000000 | $ 45.290 | $ 21,52 |
| 2026-07-25 | $ 0,000000000000000000 | $ 42.655 | $ 24,01 |
| 2026-07-24 | $ 0,000000000000000000 | $ 24.676 | $ 25,63 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.342 | $ 25,57 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.679 | $ 26,26 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16.147,40 | $ 26,82 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.420,16 | $ 27,78 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.708,40 | $ 29,39 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.483,44 | $ 29,58 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11.083,76 | $ 28,11 |
| 2026-07-16 | $ 0,000000000000000000 | $ 19.915,61 | $ 28,91 |
| 2026-07-15 | $ 0,000000000000000000 | $ 22.487 | $ 30,07 |
| 2026-07-14 | $ 0,000000000000000000 | $ 23.122 | $ 29,53 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.191,66 | $ 27,17 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.123,06 | $ 29,75 |
| 2026-07-11 | $ 0,000000000000000000 | $ 17.806,20 | $ 29,61 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11.725,09 | $ 29,61 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.117,40 | $ 30,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
