ANOA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 17.252,56 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.235,92 | $ 30,83 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.223,60 | $ 27,23 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.673,39 | $ 36,59 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.645,09 | $ 38,52 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20.655 | $ 35,52 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.775,71 | $ 37,41 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.359,43 | $ 37,87 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9.607,88 | $ 33,59 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.687,10 | $ 38,55 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.668,00 | $ 39,56 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12.807,09 | $ 41,51 |
| 2026-05-29 | $ 0,000000000000000000 | $ 56.904 | $ 41,35 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.139,64 | $ 42,54 |
| 2026-05-27 | $ 0,000000000000000000 | $ 18.561,72 | $ 42,86 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.414,01 | $ 44,54 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4.123,30 | $ 42,41 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.047,92 | $ 42,55 |
| 2026-05-23 | $ 0,000000000000000000 | $ 15.258,21 | $ 42,94 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.850,67 | $ 44,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
