ANON Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 115,45 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 143,45 | $ 0,00050397 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53,41 | $ 0,00050674 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72,36 | $ 0,00051633 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,92 | $ 0,00051432 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23,94 | $ 0,00055169 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,94 | $ 0,00053656 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,99 | $ 0,00052970 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,65 | $ 0,00052385 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38,36 | $ 0,00054104 |
| 2026-06-17 | $ 0,000000000000000000 | $ 32,92 | $ 0,00053903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 173,93 | $ 0,00053965 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,69 | $ 0,00056135 |
| 2026-06-14 | $ 0,000000000000000000 | $ 79,32 | $ 0,00057227 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,25 | $ 0,00056055 |
| 2026-06-12 | $ 0,000000000000000000 | $ 30,54 | $ 0,00054983 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,50 | $ 0,00055733 |
| 2026-06-10 | $ 0,000000000000000000 | $ 42,74 | $ 0,00052285 |
| 2026-06-09 | $ 0,000000000000000000 | $ 82,18 | $ 0,00055387 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,57 | $ 0,00056144 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
