ANON Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 219,45 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 218,30 | $ 0,00054162 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,06 | $ 0,00050457 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13,51 | $ 0,00048898 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,26 | $ 0,00051831 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,41 | $ 0,00051348 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,59 | $ 0,00050817 |
| 2026-06-26 | $ 0,000000000000000000 | $ 82,60 | $ 0,00050433 |
| 2026-06-25 | $ 0,000000000000000000 | $ 144,05 | $ 0,00050820 |
| 2026-06-24 | $ 0,000000000000000000 | $ 53,12 | $ 0,00051353 |
| 2026-06-23 | $ 0,000000000000000000 | $ 72,57 | $ 0,00051410 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,93 | $ 0,00055175 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23,93 | $ 0,00053507 |
| 2026-06-20 | $ 0,000000000000000000 | $ 109,75 | $ 0,00052980 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,00 | $ 0,00052505 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,66 | $ 0,00054352 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38,49 | $ 0,00054153 |
| 2026-06-16 | $ 0,000000000000000000 | $ 32,79 | $ 0,00053779 |
| 2026-06-15 | $ 0,000000000000000000 | $ 174,60 | $ 0,00056214 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26,64 | $ 0,00057131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
