APDAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 882.629 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 442.085 | $ 0,01546863 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.180.758 | $ 0,01471093 |
| 2026-06-28 | $ 0,000000000000000000 | $ 444.951 | $ 0,01362554 |
| 2026-06-27 | $ 0,000000000000000000 | $ 489.491 | $ 0,01259521 |
| 2026-06-26 | $ 0,000000000000000000 | $ 474.246 | $ 0,01254804 |
| 2026-06-25 | $ 0,000000000000000000 | $ 305.153 | $ 0,01239474 |
| 2026-06-24 | $ 0,000000000000000000 | $ 115.118 | $ 0,01221573 |
| 2026-06-23 | $ 0,000000000000000000 | $ 104.530 | $ 0,01237403 |
| 2026-06-22 | $ 0,000000000000000000 | $ 454.348 | $ 0,01247878 |
| 2026-06-21 | $ 0,000000000000000000 | $ 491.638 | $ 0,01287538 |
| 2026-06-20 | $ 0,000000000000000000 | $ 487.027 | $ 0,01296779 |
| 2026-06-19 | $ 0,000000000000000000 | $ 483.722 | $ 0,01305755 |
| 2026-06-18 | $ 0,000000000000000000 | $ 431.045 | $ 0,01332156 |
| 2026-06-17 | $ 0,000000000000000000 | $ 483.348 | $ 0,01348812 |
| 2026-06-16 | $ 0,000000000000000000 | $ 470.071 | $ 0,01340368 |
| 2026-06-15 | $ 0,000000000000000000 | $ 408.259 | $ 0,01307658 |
| 2026-06-14 | $ 0,000000000000000000 | $ 415.637 | $ 0,01308272 |
| 2026-06-13 | $ 0,000000000000000000 | $ 407.291 | $ 0,01312809 |
| 2026-06-12 | $ 0,000000000000000000 | $ 415.864 | $ 0,01324605 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
