APDAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 19.559,49 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 14.548,78 | $ 0,00149933 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23.386 | $ 0,00149212 |
| 2026-10-20 | $ 0,000000000000000000 | $ 22.839 | $ 0,00149466 |
| 2026-10-19 | $ 0,000000000000000000 | $ 24.724 | $ 0,00149026 |
| 2026-10-18 | $ 0,000000000000000000 | $ 29.968 | $ 0,00157162 |
| 2026-10-17 | $ 0,000000000000000000 | $ 19.595,42 | $ 0,00161128 |
| 2026-10-16 | $ 0,000000000000000000 | $ 21.520 | $ 0,00161488 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24.255 | $ 0,00166026 |
| 2026-10-14 | $ 0,000000000000000000 | $ 35.256 | $ 0,00168156 |
| 2026-10-13 | $ 0,000000000000000000 | $ 44.894 | $ 0,00169684 |
| 2026-10-12 | $ 0,000000000000000000 | $ 53.206 | $ 0,00173829 |
| 2026-10-11 | $ 0,000000000000000000 | $ 60.723 | $ 0,00174267 |
| 2026-10-10 | $ 0,000000000000000000 | $ 46.161 | $ 0,00181882 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13.331,41 | $ 0,00187265 |
| 2026-10-08 | $ 0,000000000000000000 | $ 33.288 | $ 0,00171014 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.865 | $ 0,00173312 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.920,22 | $ 0,00176962 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.094,78 | $ 0,00181537 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12.499,38 | $ 0,00181788 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
