Anima Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 13,84 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 18,27 | $ 0,00057479 |
| 2026-10-24 | $ 0,000000000000000000 | $ 8,81 | $ 0,00057572 |
| 2026-10-20 | $ 0,000000000000000000 | $ 22,94 | $ 0,00057719 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6,54 | $ 0,00060961 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,91 | $ 0,00060304 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,86 | $ 0,00061738 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,53 | $ 0,00064622 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,51 | $ 0,00065111 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,86 | $ 0,00063981 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,63 | $ 0,00066557 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,08 | $ 0,00069469 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24,95 | $ 0,00071033 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21,97 | $ 0,00068680 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,08 | $ 0,00065285 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7,72 | $ 0,00059582 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,48 | $ 0,00062831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,04 | $ 0,00061720 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,96 | $ 0,00066478 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5,99 | $ 0,00066864 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
