Anima Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 2,86 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,63 | $ 0,00066557 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,08 | $ 0,00069469 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24,95 | $ 0,00071033 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21,97 | $ 0,00068680 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,08 | $ 0,00065285 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7,72 | $ 0,00059582 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,48 | $ 0,00062831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,04 | $ 0,00061720 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,96 | $ 0,00066478 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5,99 | $ 0,00066864 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5,04 | $ 0,00067214 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7,32 | $ 0,00064461 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18,85 | $ 0,00064004 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,44 | $ 0,00063556 |
| 2026-09-24 | $ 0,000000000000000000 | $ 21,47 | $ 0,00057237 |
| 2026-09-23 | $ 0,000000000000000000 | $ 11,30 | $ 0,00054400 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,57 | $ 0,00060441 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,74 | $ 0,00057675 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,02 | $ 0,00054424 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
