ApeSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 557,02 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,43 | $ 0,00035605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,72 | $ 0,00036918 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,75 | $ 0,00037568 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,76 | $ 0,00037349 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,99 | $ 0,00037404 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,70 | $ 0,00038185 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,97 | $ 0,00040152 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,91 | $ 0,00041007 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,018 | $ 0,00041231 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,00 | $ 0,00041399 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,031 | $ 0,00041867 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,75 | $ 0,00040252 |
| 2026-06-17 | $ 0,000000000000000000 | $ 263,63 | $ 0,000000013662 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,34 | $ 0,00036807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 252,97 | $ 0,00036636 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,12 | $ 0,00036564 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,99 | $ 0,00036631 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,71 | $ 0,00036767 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,98 | $ 0,00037025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
