Apin Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 117,62 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 42,17 | $ 0,00000152 |
| 2026-09-16 | $ 0,000000000000000000 | $ 88,72 | $ 0,00000153 |
| 2026-09-15 | $ 0,000000000000000000 | $ 40,05 | $ 0,00000155 |
| 2026-09-14 | $ 0,000000000000000000 | $ 41,21 | $ 0,00000158 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,016 | $ 0,00000160 |
| 2026-09-12 | $ 0,000000000000000000 | $ 100,91 | $ 0,00000168 |
| 2026-09-11 | $ 0,000000000000000000 | $ 42,27 | $ 0,00000166 |
| 2026-09-10 | $ 0,000000000000000000 | $ 87,42 | $ 0,00000160 |
| 2026-09-09 | $ 0,000000000000000000 | $ 42,52 | $ 0,00000152 |
| 2026-09-08 | $ 0,000000000000000000 | $ 182,08 | $ 0,00000150 |
| 2026-09-07 | $ 0,000000000000000000 | $ 48,64 | $ 0,00000150 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42,90 | $ 0,00000148 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,05 | $ 0,00000148 |
| 2026-09-04 | $ 0,000000000000000000 | $ 476,51 | $ 0,00000152 |
| 2026-09-03 | $ 0,000000000000000000 | $ 75,09 | $ 0,00000155 |
| 2026-09-02 | $ 0,000000000000000000 | $ 45,58 | $ 0,00000148 |
| 2026-09-01 | $ 0,000000000000000000 | $ 93,71 | $ 0,00000155 |
| 2026-08-31 | $ 0,000000000000000000 | $ 216,32 | $ 0,00000157 |
| 2026-08-30 | $ 0,000000000000000000 | $ 299,77 | $ 0,00000167 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
