Apin Pulse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 33,13 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 70,13 | $ 0,00000114 |
| 2026-06-17 | $ 0,000000000000000000 | $ 173,88 | $ 0,00000115 |
| 2026-06-16 | $ 0,000000000000000000 | $ 342,69 | $ 0,00000119 |
| 2026-06-15 | $ 0,000000000000000000 | $ 141,71 | $ 0,00000116 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63,74 | $ 0,00000113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41,14 | $ 0,00000107 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31,52 | $ 0,00000104 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32,36 | $ 0,00000104 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,31 | $ 0,00000101 |
| 2026-06-09 | $ 0,000000000000000000 | $ 197,41 | $ 0,00000102 |
| 2026-06-08 | $ 0,000000000000000000 | $ 167,74 | $ 0,00000103 |
| 2026-06-07 | $ 0,000000000000000000 | $ 249,48 | $ 0,00000106 |
| 2026-06-06 | $ 0,000000000000000000 | $ 146,34 | $ 0,00000109 |
| 2026-06-05 | $ 0,000000000000000000 | $ 101,40 | $ 0,00000111 |
| 2026-06-04 | $ 0,000000000000000000 | $ 199,28 | $ 0,00000113 |
| 2026-06-03 | $ 0,000000000000000000 | $ 91,60 | $ 0,00000118 |
| 2026-06-02 | $ 0,000000000000000000 | $ 38,65 | $ 0,00000116 |
| 2026-06-01 | $ 0,000000000000000000 | $ 331,46 | $ 0,00000118 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,59 | $ 0,00000118 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
