Apin Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 159,32 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,49 | $ 0,00000123 |
| 2026-08-02 | $ 0,000000000000000000 | $ 99,58 | $ 0,00000129 |
| 2026-08-01 | $ 0,000000000000000000 | $ 420,54 | $ 0,00000136 |
| 2026-07-31 | $ 0,000000000000000000 | $ 228,90 | $ 0,00000118 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.429,77 | $ 0,00000121 |
| 2026-07-29 | $ 0,000000000000000000 | $ 477,02 | $ 0,00000138 |
| 2026-07-28 | $ 0,000000000000000000 | $ 374,18 | $ 0,00000127 |
| 2026-07-27 | $ 0,000000000000000000 | $ 264,57 | $ 0,00000118 |
| 2026-07-26 | $ 0,000000000000000000 | $ 105,23 | $ 0,00000115 |
| 2026-07-25 | $ 0,000000000000000000 | $ 103,04 | $ 0,00000115 |
| 2026-07-24 | $ 0,000000000000000000 | $ 35,43 | $ 0,00000113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 66,14 | $ 0,00000113 |
| 2026-07-22 | $ 0,000000000000000000 | $ 97,69 | $ 0,00000117 |
| 2026-07-21 | $ 0,000000000000000000 | $ 144,93 | $ 0,00000115 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000112 |
| 2026-07-18 | $ 0,000000000000000000 | $ 65,27 | $ 0,00000111 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31,12 | $ 0,00000112 |
| 2026-07-16 | $ 0,000000000000000000 | $ 225,53 | $ 0,00000110 |
| 2026-07-15 | $ 0,000000000000000000 | $ 31,13 | $ 0,00000106 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
