AppDuck by Virtuals Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 2,65 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,11 | $ 0,00001069 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,10 | $ 0,00001091 |
| 2026-08-29 | $ 0,000000000000000000 | $ 37,44 | $ 0,00001088 |
| 2026-08-28 | $ 0,000000000000000000 | $ 37,32 | $ 0,00001123 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5,76 | $ 0,00001119 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5,70 | $ 0,00001219 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,01 | $ 0,00001205 |
| 2026-08-24 | $ 0,000000000000000000 | $ 54,58 | $ 0,00001286 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6,75 | $ 0,00001149 |
| 2026-08-22 | $ 0,000000000000000000 | $ 222,23 | $ 0,00001104 |
| 2026-08-21 | $ 0,000000000000000000 | $ 14,24 | $ 0,00001192 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,13 | $ 0,00001029 |
| 2026-08-17 | $ 0,000000000000000000 | $ 46,37 | $ 0,00001002 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,30 | $ 0,00000921 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,70 | $ 0,00000908 |
| 2026-08-11 | $ 0,000000000000000000 | $ 405,36 | $ 0,00000951 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000908 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,94 | $ 0,00001055 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,07 | $ 0,00001077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
