AppDuck by Virtuals Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1,12 | $ 0,00001455 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001492 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,65 | $ 0,00001362 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,63 | $ 0,00001351 |
| 2026-06-25 | $ 0,000000000000000000 | $ 333,34 | $ 0,00001349 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33,57 | $ 0,00001594 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001718 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,040 | $ 0,00001717 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.003,82 | $ 0,00001710 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,79 | $ 0,00002090 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,73 | $ 0,00002097 |
| 2026-06-15 | $ 0,000000000000000000 | $ 345,89 | $ 0,00002132 |
| 2026-06-14 | $ 0,000000000000000000 | $ 850,78 | $ 0,00002286 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.245,13 | $ 0,00002828 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.324,47 | $ 0,00002474 |
| 2026-06-11 | $ 0,000000000000000000 | $ 428,41 | $ 0,00001594 |
| 2026-06-10 | $ 0,000000000000000000 | $ 606,84 | $ 0,00001431 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,35 | $ 0,00001715 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001684 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
