Applied Optoelectronics (Ondo Tokenized) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 600.941	$ 100.063	N/A
2026-06-29	$ 528.038	$ 54.340	$ 148,79
2026-06-28	$ 530.148	$ 56.709	$ 133,00
2026-06-27	$ 532.283	$ 102.265	$ 133,57
2026-06-26	$ 527.554	$ 156.459	$ 134,11
2026-06-25	$ 520.688	$ 253.584	$ 136,80
2026-06-24	$ 392.390	$ 296.652	$ 153,17
2026-06-23	$ 346.899	$ 190.417	$ 148,76
2026-06-22	$ 297.941	$ 56.208	$ 168,91
2026-06-21	$ 298.093	$ 59.079	$ 162,83
2026-06-20	$ 296.034	$ 56.961	$ 163,20
2026-06-19	$ 247.202	$ 238.910	$ 161,79
2026-06-18	$ 0,000000000000000000	$ 44.570	$ 162,30
2026-06-17	$ 0,000000000000000000	$ 44.570	$ 170,77