Apsis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 3.703,83 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.277,07 | $ 443,51 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7.090,11 | $ 445,45 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.875,98 | $ 445,79 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.673,34 | $ 429,88 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.910,75 | $ 440,81 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.821,68 | $ 454,35 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.648,39 | $ 448,77 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.824,13 | $ 444,49 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.274,48 | $ 436,32 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.910,29 | $ 457,58 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8.116,52 | $ 467,22 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.492,56 | $ 474,91 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7.905,62 | $ 479,42 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.968,14 | $ 468,89 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.731,80 | $ 446,06 |
| 2026-07-01 | $ 0,000000000000000000 | $ 28.973 | $ 438,14 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.937,09 | $ 429,10 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.332,20 | $ 440,78 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.355,20 | $ 418,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
