Apsis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 25.787 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 29.438 | $ 494,37 |
| 2026-10-14 | $ 0,000000000000000000 | $ 37.265 | $ 506,05 |
| 2026-10-13 | $ 0,000000000000000000 | $ 29.975 | $ 520,15 |
| 2026-10-12 | $ 0,000000000000000000 | $ 13.360,29 | $ 528,45 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.794,19 | $ 527,32 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.109,95 | $ 511,26 |
| 2026-10-09 | $ 0,000000000000000000 | $ 53.366 | $ 522,24 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.258,58 | $ 531,04 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.849,57 | $ 549,47 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.580,37 | $ 542,16 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.180,16 | $ 544,67 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.015,58 | $ 563,53 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.697,62 | $ 535,42 |
| 2026-10-02 | $ 0,000000000000000000 | $ 32.922 | $ 552,89 |
| 2026-10-01 | $ 0,000000000000000000 | $ 34.294 | $ 554,94 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.778 | $ 525,70 |
| 2026-09-29 | $ 0,000000000000000000 | $ 22.457 | $ 529,45 |
| 2026-09-28 | $ 0,000000000000000000 | $ 46.144 | $ 513,33 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11.480,27 | $ 521,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
