Apsis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 12.519,19 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 38.865 | $ 455,52 |
| 2026-08-29 | $ 0,000000000000000000 | $ 178.124 | $ 428,56 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.326.901 | $ 451,88 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.107.898 | $ 982,60 |
| 2026-08-26 | $ 0,000000000000000000 | $ 739.804 | $ 689,41 |
| 2026-08-25 | $ 0,000000000000000000 | $ 138.008 | $ 372,67 |
| 2026-08-24 | $ 0,000000000000000000 | $ 36.042 | $ 437,65 |
| 2026-08-23 | $ 0,000000000000000000 | $ 211.746 | $ 440,78 |
| 2026-08-22 | $ 0,000000000000000000 | $ 175.316 | $ 376,69 |
| 2026-08-21 | $ 0,000000000000000000 | $ 253.360 | $ 454,30 |
| 2026-08-20 | $ 0,000000000000000000 | $ 64.140 | $ 440,20 |
| 2026-08-19 | $ 0,000000000000000000 | $ 24.974 | $ 404,71 |
| 2026-08-18 | $ 0,000000000000000000 | $ 54.064 | $ 369,13 |
| 2026-08-17 | $ 0,000000000000000000 | $ 17.303,70 | $ 382,13 |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.442,55 | $ 384,39 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.960,13 | $ 382,90 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6.034,08 | $ 381,74 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.410,55 | $ 382,37 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21.361 | $ 381,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
