APX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 1.106,67 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 672,78 | $ 0,216025 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.242,75 | $ 0,216452 |
| 2026-09-13 | $ 0,000000000000000000 | $ 599,35 | $ 0,216003 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.271,04 | $ 0,218090 |
| 2026-09-11 | $ 0,000000000000000000 | $ 760,63 | $ 0,217081 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.649,30 | $ 0,216626 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.312,48 | $ 0,217255 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.887,08 | $ 0,217240 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.105,18 | $ 0,217066 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.767,83 | $ 0,218049 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.125,80 | $ 0,217452 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.698,60 | $ 0,217800 |
| 2026-09-03 | $ 0,000000000000000000 | $ 729,73 | $ 0,217096 |
| 2026-09-02 | $ 0,000000000000000000 | $ 677,87 | $ 0,217912 |
| 2026-09-01 | $ 0,000000000000000000 | $ 609,90 | $ 0,218028 |
| 2026-08-31 | $ 0,000000000000000000 | $ 950,43 | $ 0,218188 |
| 2026-08-30 | $ 0,000000000000000000 | $ 352,53 | $ 0,218430 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.484,80 | $ 0,217373 |
| 2026-08-28 | $ 0,000000000000000000 | $ 687,09 | $ 0,218386 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
