Arbitrum Bridged Wrapped eETH (Arbitrum) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-05	$ 104.222.746	$ 6.574,67	N/A
2026-08-04	$ 103.584.321	$ 15.233,41	$ 2.056,98
2026-08-03	$ 104.919.724	$ 23.880	$ 2.043,87
2026-08-02	$ 102.802.998	$ 35.359	$ 2.070,22
2026-08-01	$ 103.798.090	$ 29.011	$ 2.028,45
2026-07-31	$ 107.013.072	$ 16.084,90	$ 2.048,09
2026-07-30	$ 106.364.242	$ 20.620	$ 2.111,52
2026-07-29	$ 107.204.240	$ 55.028	$ 2.098,10
2026-07-28	$ 105.449.481	$ 114.159	$ 2.114,58
2026-07-27	$ 109.399.512	$ 51.518	$ 2.078,95
2026-07-26	$ 104.964.536	$ 20.626	$ 2.146,61
2026-07-25	$ 104.244.728	$ 13.797,58	$ 2.059,59
2026-07-24	$ 105.899.608	$ 10.347,53	$ 2.045,46
2026-07-23	$ 109.079.439	$ 98.735	$ 2.063,42
2026-07-22	$ 108.792.594	$ 63.195	$ 2.124,84
2026-07-21	$ 107.362.832	$ 961.073	$ 2.119,17
2026-07-20	$ 105.309.050	$ 21.946	$ 2.091,32
2026-07-19	$ 105.072.237	$ 36.706	$ 2.049,24
2026-07-18	$ 104.181.841	$ 411.767	$ 2.044,63
2026-07-17	$ 105.417.362	$ 75.719	$ 2.023,37