ArenaSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 46,18 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,62 | $ 0,00039950 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,96 | $ 0,00039299 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,28 | $ 0,00038659 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,25 | $ 0,00038682 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,68 | $ 0,00039064 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,59 | $ 0,00038899 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,31 | $ 0,00039139 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,69 | $ 0,00039591 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,56 | $ 0,00039210 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,51 | $ 0,00039442 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,32 | $ 0,00040058 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,48 | $ 0,00042178 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,62 | $ 0,00042458 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,42 | $ 0,00043111 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,92 | $ 0,00042968 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,64 | $ 0,00044092 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,11 | $ 0,00045091 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,29 | $ 0,00043296 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,54 | $ 0,00045116 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
