ArenaSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 9,13 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,45 | $ 0,00050339 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,86 | $ 0,00051081 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,61 | $ 0,00051598 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,52 | $ 0,00051138 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14,82 | $ 0,00050393 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,72 | $ 0,00050328 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,25 | $ 0,00051119 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,22 | $ 0,00050895 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,18 | $ 0,00051145 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,60 | $ 0,00051568 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,62 | $ 0,00052035 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,053 | $ 0,00052606 |
| 2026-09-22 | $ 0,000000000000000000 | $ 65,85 | $ 0,00052510 |
| 2026-09-21 | $ 0,000000000000000000 | $ 26,14 | $ 0,00052951 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,73 | $ 0,00043914 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,18 | $ 0,00044624 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,85 | $ 0,00044851 |
| 2026-09-17 | $ 0,000000000000000000 | $ 46,66 | $ 0,00044004 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,57 | $ 0,00043538 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
