ARK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 3.963.457 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.689.316 | $ 5,20 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.409.270 | $ 5,24 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.557.897 | $ 5,26 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.383.940 | $ 5,26 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.768.741 | $ 5,20 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4.720.685 | $ 5,17 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.180.459 | $ 5,18 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.507.288 | $ 5,16 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.329.732 | $ 5,20 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.315.114 | $ 5,21 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.428.805 | $ 5,21 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.306.057 | $ 5,20 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.747.345 | $ 5,20 |
| 2026-08-10 | $ 0,000000000000000000 | $ 193.218 | $ 5,19 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.744.595 | $ 5,20 |
| 2026-08-08 | $ 0,000000000000000000 | $ 187.226 | $ 5,21 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.917.155 | $ 5,18 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.613.144 | $ 5,23 |
| 2026-08-05 | $ 0,000000000000000000 | $ 192.036 | $ 5,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
