ARK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.219.361 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.155.711 | $ 6,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.127.400 | $ 6,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.513.440 | $ 6,28 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.057.018 | $ 6,28 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.330.709 | $ 6,26 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.241.689 | $ 6,29 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.535.056 | $ 6,29 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.506.509 | $ 6,25 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.313.454 | $ 6,40 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.993.896 | $ 6,42 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.748.314 | $ 6,42 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.360.625 | $ 6,42 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.302.101 | $ 6,44 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.284.958 | $ 6,43 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.133.548 | $ 6,43 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.377.522 | $ 6,46 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.821.174 | $ 6,41 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.937.184 | $ 6,37 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.554.629 | $ 6,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
