ARK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 4.340.177 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.428.805 | $ 5,21 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.306.057 | $ 5,20 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.747.345 | $ 5,20 |
| 2026-08-10 | $ 0,000000000000000000 | $ 193.218 | $ 5,19 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.744.595 | $ 5,20 |
| 2026-08-08 | $ 0,000000000000000000 | $ 187.226 | $ 5,21 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.917.155 | $ 5,18 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.613.144 | $ 5,23 |
| 2026-08-05 | $ 0,000000000000000000 | $ 192.036 | $ 5,24 |
| 2026-08-04 | $ 0,000000000000000000 | $ 205.291 | $ 5,26 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.467.996 | $ 5,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7.162.367 | $ 5,22 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.238.023 | $ 5,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7.558.594 | $ 5,32 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.065.648 | $ 5,29 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.589.402 | $ 5,22 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.196.128 | $ 5,22 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.622.224 | $ 5,22 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.914.685 | $ 5,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
