ARK Autonomous Technology aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 963,22 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 963,22 | $ 0,000000000000000000 | $ 124,93 |
| 2026-10-03 | $ 963,22 | $ 0,000000000000000000 | $ 124,93 |
| 2026-10-02 | $ 939,51 | $ 0,000000000000000000 | $ 124,93 |
| 2026-10-01 | $ 938,39 | $ 0,000000000000000000 | $ 121,85 |
| 2026-09-30 | $ 944,52 | $ 0,000000000000000000 | $ 121,71 |
| 2026-09-29 | $ 942,59 | $ 0,000000000000000000 | $ 122,50 |
| 2026-09-28 | $ 949,07 | $ 0,000000000000000000 | $ 122,25 |
| 2026-09-27 | $ 949,07 | $ 0,000000000000000000 | $ 123,09 |
| 2026-09-26 | $ 965,26 | $ 0,000000000000000000 | $ 123,09 |
| 2026-09-25 | $ 972,78 | $ 0,000000000000000000 | $ 125,19 |
| 2026-09-24 | $ 954,35 | $ 0,000000000000000000 | $ 126,17 |
| 2026-09-23 | $ 976,44 | $ 0,000000000000000000 | $ 123,78 |
| 2026-09-22 | $ 967,92 | $ 0,000000000000000000 | $ 126,64 |
| 2026-09-21 | $ 928,25 | $ 0,000000000000000000 | $ 125,54 |
| 2026-09-20 | $ 928,25 | $ 0,000000000000000000 | $ 120,39 |
| 2026-09-19 | $ 947,52 | $ 0,000000000000000000 | $ 120,39 |
| 2026-09-18 | $ 994,48 | $ 0,000000000000000000 | $ 122,89 |
| 2026-09-17 | $ 924,66 | $ 0,000000000000000000 | $ 128,98 |
| 2026-09-16 | $ 923,39 | $ 0,000000000000000000 | $ 119,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
