ARPA Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 13.138.507	$ 4.574.035	N/A
2026-06-30	$ 12.796.059	$ 2.953.552	$ 0,00766840
2026-06-29	$ 15.341.801	$ 4.877.530	$ 0,00919400
2026-06-28	$ 15.821.071	$ 3.963.941	$ 0,00791054
2026-06-27	$ 15.921.864	$ 4.548.293	$ 0,00796093
2026-06-26	$ 16.650.216	$ 4.875.173	$ 0,00832511
2026-06-25	$ 13.333.394	$ 3.531.282	$ 0,00799041
2026-06-24	$ 13.593.292	$ 3.249.854	$ 0,00814616
2026-06-23	$ 14.085.727	$ 4.391.892	$ 0,00844127
2026-06-22	$ 14.583.936	$ 11.011.003	$ 0,00873983
2026-06-21	$ 14.042.022	$ 5.133.349	$ 0,00841507
2026-06-20	$ 14.865.372	$ 12.238.987	$ 0,00890849
2026-06-19	$ 13.919.387	$ 8.690.642	$ 0,00834158
2026-06-18	$ 13.579.430	$ 3.314.171	$ 0,00813785
2026-06-17	$ 14.172.418	$ 6.862.098	$ 0,00849322
2026-06-16	$ 14.426.538	$ 3.112.568	$ 0,00864551
2026-06-15	$ 14.487.740	$ 3.353.632	$ 0,00868218
2026-06-14	$ 14.360.162	$ 3.465.061	$ 0,00860573
2026-06-13	$ 14.019.681	$ 2.989.042	$ 0,00840169
2026-06-12	$ 13.882.448	$ 3.110.650	$ 0,00831945