Artificial Superintelligence Alliance Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 403.030.277	$ 59.758.204	N/A
2026-06-30	$ 385.648.873	$ 52.261.930	$ 0,170955
2026-06-29	$ 396.927.158	$ 52.656.390	$ 0,175954
2026-06-28	$ 400.147.199	$ 44.068.612	$ 0,177142
2026-06-27	$ 387.912.572	$ 46.937.941	$ 0,171726
2026-06-26	$ 399.737.765	$ 65.338.594	$ 0,176961
2026-06-25	$ 379.835.447	$ 57.645.015	$ 0,168150
2026-06-24	$ 395.450.397	$ 56.207.529	$ 0,175063
2026-06-23	$ 393.204.158	$ 51.602.243	$ 0,174068
2026-06-22	$ 410.121.551	$ 59.275.002	$ 0,181560
2026-06-21	$ 404.751.462	$ 63.911.574	$ 0,179182
2026-06-20	$ 424.719.256	$ 58.402.122	$ 0,188022
2026-06-19	$ 435.317.674	$ 44.168.175	$ 0,192714
2026-06-18	$ 446.032.061	$ 56.347.051	$ 0,197457
2026-06-17	$ 451.139.811	$ 78.599.588	$ 0,199718
2026-06-16	$ 463.091.746	$ 72.471.972	$ 0,205009
2026-06-15	$ 481.859.129	$ 109.123.960	$ 0,213318
2026-06-14	$ 477.602.717	$ 99.500.493	$ 0,211433
2026-06-13	$ 469.640.342	$ 122.204.133	$ 0,207908
2026-06-12	$ 419.896.226	$ 63.111.153	$ 0,185887