ASH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 60,42 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 48,32 | $ 0,176806 |
| 2026-07-12 | $ 0,000000000000000000 | $ 52,03 | $ 0,179805 |
| 2026-07-11 | $ 0,000000000000000000 | $ 42,96 | $ 0,186354 |
| 2026-07-10 | $ 0,000000000000000000 | $ 59,10 | $ 0,172866 |
| 2026-07-09 | $ 0,000000000000000000 | $ 81,77 | $ 0,163182 |
| 2026-07-08 | $ 0,000000000000000000 | $ 214,29 | $ 0,162984 |
| 2026-07-07 | $ 0,000000000000000000 | $ 93,08 | $ 0,163994 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18,00 | $ 0,175527 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22,06 | $ 0,170272 |
| 2026-07-04 | $ 0,000000000000000000 | $ 54,09 | $ 0,170371 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.738,51 | $ 0,166595 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.377,53 | $ 0,095209 |
| 2026-07-01 | $ 0,000000000000000000 | $ 30,19 | $ 0,184989 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,00 | $ 0,181788 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,98 | $ 0,187734 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.607,79 | $ 0,182840 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,81 | $ 0,195465 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,17 | $ 0,207049 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,77 | $ 0,205191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
