Asterix Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1.910,17 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 45.666 | $ 0,171403 |
| 2026-06-07 | $ 0,000000000000000000 | $ 233,80 | $ 0,285180 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.321,88 | $ 22,90 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.321,88 | $ 24,53 |
| 2026-06-03 | $ 0,000000000000000000 | $ 162,20 | $ 24,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 292,13 | $ 29,50 |
| 2026-06-01 | $ 0,000000000000000000 | $ 136,39 | $ 31,03 |
| 2026-05-31 | $ 0,000000000000000000 | $ 136,39 | $ 31,01 |
| 2026-05-29 | $ 0,000000000000000000 | $ 61,27 | $ 31,01 |
| 2026-05-28 | $ 0,000000000000000000 | $ 61,27 | $ 30,63 |
| 2026-05-27 | $ 0,000000000000000000 | $ 64,82 | $ 30,63 |
| 2026-05-26 | $ 0,000000000000000000 | $ 65,24 | $ 32,41 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.355,86 | $ 32,62 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.355,86 | $ 33,55 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.167,13 | $ 33,55 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.066,90 | $ 35,18 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4.039,97 | $ 37,00 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.039,97 | $ 36,75 |
| 2026-05-17 | $ 0,000000000000000000 | $ 34,78 | $ 36,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
