Astra Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 12,65 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,65 | $ 0,00004258 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,36 | $ 0,00004258 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,36 | $ 0,00005165 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,36 | $ 0,00005165 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,51 | $ 0,00005165 |
| 2026-05-20 | $ 0,000000000000000000 | $ 23,02 | $ 0,00005417 |
| 2026-05-19 | $ 0,000000000000000000 | $ 35,35 | $ 0,00005470 |
| 2026-05-18 | $ 0,000000000000000000 | $ 85,46 | $ 0,00005692 |
| 2026-05-17 | $ 0,000000000000000000 | $ 321,08 | $ 0,00006625 |
| 2026-05-16 | $ 0,000000000000000000 | $ 376,77 | $ 0,00004998 |
| 2026-05-15 | $ 0,000000000000000000 | $ 815,54 | $ 0,00000740 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.456,45 | $ 0,00002629 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8,00 | $ 0,00007596 |
| 2026-05-12 | $ 0,000000000000000000 | $ 72,35 | $ 0,00005898 |
| 2026-05-11 | $ 0,000000000000000000 | $ 93,82 | $ 0,00005898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
