Atlantis Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 12,24 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 504,28 | $ 121,91 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.913,76 | $ 120,89 |
| 2026-07-30 | $ 0,000000000000000000 | $ 264,08 | $ 113,93 |
| 2026-07-29 | $ 0,000000000000000000 | $ 439,56 | $ 119,88 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.368,42 | $ 139,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 47,09 | $ 144,97 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,61 | $ 139,90 |
| 2026-07-25 | $ 0,000000000000000000 | $ 427,54 | $ 161,78 |
| 2026-07-24 | $ 0,000000000000000000 | $ 278,18 | $ 139,89 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.437,51 | $ 161,80 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.962,62 | $ 158,92 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.113,19 | $ 154,91 |
| 2026-07-20 | $ 0,000000000000000000 | $ 322,36 | $ 159,89 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.063,17 | $ 132,91 |
| 2026-07-18 | $ 0,000000000000000000 | $ 101,42 | $ 169,91 |
| 2026-07-17 | $ 0,000000000000000000 | $ 913,02 | $ 114,94 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.372,76 | $ 114,93 |
| 2026-07-15 | $ 0,000000000000000000 | $ 775,36 | $ 109,94 |
| 2026-07-14 | $ 0,000000000000000000 | $ 59,46 | $ 157,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
