Aurix Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 72.893 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 100.848 | $ 0,266214 |
| 2026-06-26 | $ 0,000000000000000000 | $ 94.126 | $ 0,266172 |
| 2026-06-25 | $ 0,000000000000000000 | $ 91.052 | $ 0,265593 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.381 | $ 0,269005 |
| 2026-06-23 | $ 0,000000000000000000 | $ 83.731 | $ 0,274665 |
| 2026-06-22 | $ 0,000000000000000000 | $ 75.946 | $ 0,278673 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.052 | $ 0,276666 |
| 2026-06-20 | $ 0,000000000000000000 | $ 76.257 | $ 0,279664 |
| 2026-06-19 | $ 0,000000000000000000 | $ 85.406 | $ 0,276613 |
| 2026-06-18 | $ 0,000000000000000000 | $ 83.745 | $ 0,275229 |
| 2026-06-17 | $ 0,000000000000000000 | $ 85.461 | $ 0,280369 |
| 2026-06-16 | $ 0,000000000000000000 | $ 80.846 | $ 0,284062 |
| 2026-06-15 | $ 0,000000000000000000 | $ 79.453 | $ 0,286255 |
| 2026-06-14 | $ 0,000000000000000000 | $ 73.473 | $ 0,284299 |
| 2026-06-13 | $ 0,000000000000000000 | $ 85.522 | $ 0,280334 |
| 2026-06-12 | $ 0,000000000000000000 | $ 92.612 | $ 0,277448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 98.033 | $ 0,277262 |
| 2026-06-10 | $ 0,000000000000000000 | $ 93.594 | $ 0,271086 |
| 2026-06-09 | $ 0,000000000000000000 | $ 64.988 | $ 0,271480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
