AuroraToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 4,07 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,096 | $ 0,00075327 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,49 | $ 0,00075677 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,81 | $ 0,00075676 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,44 | $ 0,00075908 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,52 | $ 0,00076244 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,43 | $ 0,00077096 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,39 | $ 0,00076811 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,12 | $ 0,00077738 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,80 | $ 0,00077356 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5,11 | $ 0,00076886 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,81 | $ 0,00076828 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,22 | $ 0,00077069 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,54 | $ 0,00078298 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,39 | $ 0,00078446 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,08 | $ 0,00078558 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7,37 | $ 0,00079090 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,13 | $ 0,00078632 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8,13 | $ 0,00078762 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,75 | $ 0,00079572 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
