AutoMiningToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,065 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,20 | $ 0,062880 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,29 | $ 0,062682 |
| 2026-06-24 | $ 0,000000000000000000 | $ 160,39 | $ 0,063786 |
| 2026-06-23 | $ 0,000000000000000000 | $ 163,10 | $ 0,065840 |
| 2026-06-22 | $ 0,000000000000000000 | $ 163,10 | $ 0,067030 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,062 | $ 0,067030 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,12 | $ 0,067414 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,22 | $ 0,067512 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,22 | $ 0,069712 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,83 | $ 0,069712 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,83 | $ 0,068767 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,21 | $ 0,068767 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,38 | $ 0,063608 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,24 | $ 0,063653 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,992538 | $ 0,066956 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,33 | $ 0,070605 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,30 | $ 0,070212 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,16 | $ 0,075035 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,01 | $ 0,076898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
