Autumn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 107,02 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 121,08 | $ 0,00201929 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97,47 | $ 0,00217996 |
| 2026-06-28 | $ 0,000000000000000000 | $ 40,23 | $ 0,00212176 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,52 | $ 0,00213909 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,13 | $ 0,00214895 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51,72 | $ 0,00218085 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,07 | $ 0,00224811 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,21 | $ 0,00234105 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,49 | $ 0,00236091 |
| 2026-06-21 | $ 0,000000000000000000 | $ 228,54 | $ 0,00233990 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89,79 | $ 0,00239018 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,35 | $ 0,00243313 |
| 2026-06-18 | $ 0,000000000000000000 | $ 107,14 | $ 0,00232808 |
| 2026-06-17 | $ 0,000000000000000000 | $ 122,15 | $ 0,00239025 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,46 | $ 0,00218184 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19,09 | $ 0,00216413 |
| 2026-06-14 | $ 0,000000000000000000 | $ 40,21 | $ 0,00212704 |
| 2026-06-13 | $ 0,000000000000000000 | $ 280,41 | $ 0,00215390 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,04 | $ 0,00227429 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
