Ava AI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 5.210.415	$ 2.202.286	N/A
2026-06-28	$ 4.776.624	$ 2.072.284	$ 0,00521462
2026-06-27	$ 5.058.238	$ 2.216.117	$ 0,00477985
2026-06-26	$ 5.047.968	$ 2.124.282	$ 0,00506261
2026-06-25	$ 5.193.413	$ 2.322.878	$ 0,00505203
2026-06-24	$ 6.255.325	$ 3.295.577	$ 0,00519806
2026-06-23	$ 5.525.714	$ 2.528.243	$ 0,00627238
2026-06-22	$ 5.036.147	$ 2.011.268	$ 0,00552370
2026-06-21	$ 5.113.894	$ 2.119.177	$ 0,00504020
2026-06-20	$ 5.171.400	$ 2.017.877	$ 0,00509980
2026-06-19	$ 5.493.024	$ 2.202.162	$ 0,00517578
2026-06-18	$ 5.732.797	$ 2.360.716	$ 0,00549790
2026-06-17	$ 5.359.294	$ 2.116.307	$ 0,00573551
2026-06-16	$ 5.311.025	$ 2.029.608	$ 0,00536152
2026-06-15	$ 5.239.166	$ 2.116.408	$ 0,00533241
2026-06-14	$ 5.159.715	$ 1.978.450	$ 0,00524338
2026-06-13	$ 5.087.345	$ 2.100.668	$ 0,00516334
2026-06-12	$ 5.280.619	$ 2.079.107	$ 0,00509353
2026-06-11	$ 5.044.670	$ 2.175.827	$ 0,00528502
2026-06-10	$ 5.197.944	$ 2.130.751	$ 0,00505043