Avalanche (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 157,33 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 8,51 | $ 6,50 |
| 2026-08-07 | $ 0,000000000000000000 | $ 292,46 | $ 6,41 |
| 2026-08-06 | $ 0,000000000000000000 | $ 55,97 | $ 6,46 |
| 2026-08-05 | $ 0,000000000000000000 | $ 567,66 | $ 6,78 |
| 2026-08-04 | $ 0,000000000000000000 | $ 69,17 | $ 6,68 |
| 2026-08-03 | $ 0,000000000000000000 | $ 450,42 | $ 6,30 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168,72 | $ 6,68 |
| 2026-08-01 | $ 0,000000000000000000 | $ 221,11 | $ 6,31 |
| 2026-07-31 | $ 0,000000000000000000 | $ 149,77 | $ 6,38 |
| 2026-07-30 | $ 0,000000000000000000 | $ 55,79 | $ 6,46 |
| 2026-07-29 | $ 0,000000000000000000 | $ 190,56 | $ 6,39 |
| 2026-07-28 | $ 0,000000000000000000 | $ 375,75 | $ 6,46 |
| 2026-07-27 | $ 0,000000000000000000 | $ 193,21 | $ 6,23 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.736,93 | $ 6,71 |
| 2026-07-25 | $ 0,000000000000000000 | $ 52,41 | $ 6,78 |
| 2026-07-24 | $ 0,000000000000000000 | $ 193,71 | $ 6,23 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,14 | $ 6,37 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,14 | $ 6,66 |
| 2026-07-21 | $ 0,000000000000000000 | $ 58,80 | $ 6,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
