Avalanche (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 3.522,37 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 907,42 | $ 10,65 |
| 2026-09-24 | $ 0,000000000000000000 | $ 426,23 | $ 10,20 |
| 2026-09-23 | $ 0,000000000000000000 | $ 678,18 | $ 10,26 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.648,75 | $ 11,30 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.003,61 | $ 11,23 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.661,18 | $ 11,32 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.550,96 | $ 10,09 |
| 2026-09-18 | $ 0,000000000000000000 | $ 79,51 | $ 8,20 |
| 2026-09-17 | $ 0,000000000000000000 | $ 124,56 | $ 7,61 |
| 2026-09-16 | $ 0,000000000000000000 | $ 165,00 | $ 7,47 |
| 2026-09-15 | $ 0,000000000000000000 | $ 279,87 | $ 7,27 |
| 2026-09-14 | $ 0,000000000000000000 | $ 155,43 | $ 7,56 |
| 2026-09-13 | $ 0,000000000000000000 | $ 104,38 | $ 7,30 |
| 2026-09-12 | $ 0,000000000000000000 | $ 157,55 | $ 7,40 |
| 2026-09-11 | $ 0,000000000000000000 | $ 220,78 | $ 7,46 |
| 2026-09-10 | $ 0,000000000000000000 | $ 440,50 | $ 7,42 |
| 2026-09-09 | $ 0,000000000000000000 | $ 163,17 | $ 7,80 |
| 2026-09-08 | $ 0,000000000000000000 | $ 367,57 | $ 8,01 |
| 2026-09-07 | $ 0,000000000000000000 | $ 247,19 | $ 8,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
