Avalanche Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-27	$ 2.908.253.955	$ 148.808.313	N/A
2026-07-26	$ 2.927.738.809	$ 254.074.415	$ 6,74
2026-07-25	$ 2.722.643.754	$ 172.171.180	$ 6,78
2026-07-24	$ 2.697.861.486	$ 144.831.317	$ 6,31
2026-07-23	$ 2.858.456.167	$ 118.313.139	$ 6,25
2026-07-22	$ 2.834.220.116	$ 152.859.476	$ 6,62
2026-07-21	$ 2.837.939.479	$ 241.554.037	$ 6,56
2026-07-20	$ 2.788.864.340	$ 175.576.544	$ 6,57
2026-07-19	$ 2.835.730.621	$ 124.640.735	$ 6,46
2026-07-18	$ 2.842.581.239	$ 136.287.637	$ 6,57
2026-07-17	$ 2.810.016.948	$ 129.025.352	$ 6,58
2026-07-16	$ 2.890.841.316	$ 139.374.986	$ 6,51
2026-07-15	$ 2.893.808.524	$ 155.290.649	$ 6,70
2026-07-14	$ 2.783.321.316	$ 196.910.694	$ 6,70
2026-07-13	$ 2.764.356.096	$ 152.446.068	$ 6,45
2026-07-12	$ 2.826.437.634	$ 100.436.508	$ 6,40
2026-07-11	$ 2.908.661.945	$ 104.504.234	$ 6,55
2026-07-10	$ 2.882.901.958	$ 170.986.370	$ 6,74
2026-07-09	$ 2.792.828.758	$ 171.631.438	$ 6,68
2026-07-08	$ 2.887.194.749	$ 155.141.054	$ 6,47