Avalaunch Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 12.198.961	$ 130.103	N/A
2026-06-30	$ 12.208.147	$ 149.090	$ 0,287051
2026-06-29	$ 12.573.542	$ 148.354	$ 0,295704
2026-06-28	$ 12.593.360	$ 135.578	$ 0,296213
2026-06-27	$ 12.739.687	$ 133.106	$ 0,299687
2026-06-26	$ 12.769.673	$ 189.209	$ 0,300418
2026-06-25	$ 12.172.396	$ 157.985	$ 0,286371
2026-06-24	$ 12.152.397	$ 191.462	$ 0,285931
2026-06-23	$ 12.693.959	$ 186.640	$ 0,298702
2026-06-22	$ 12.373.875	$ 172.293	$ 0,291177
2026-06-21	$ 12.496.240	$ 116.460	$ 0,294061
2026-06-20	$ 12.320.888	$ 192.985	$ 0,289932
2026-06-19	$ 11.851.566	$ 236.817	$ 0,278888
2026-06-18	$ 12.085.883	$ 143.398	$ 0,284417
2026-06-17	$ 12.263.412	$ 131.762	$ 0,288578
2026-06-16	$ 12.501.218	$ 139.331	$ 0,294262
2026-06-15	$ 12.415.484	$ 185.660	$ 0,292260
2026-06-14	$ 11.537.771	$ 137.518	$ 0,271607
2026-06-13	$ 11.517.155	$ 160.479	$ 0,271120
2026-06-12	$ 11.308.879	$ 132.034	$ 0,266217