AvocadoCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 315.578 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 366.735 | $ 1.613,80 |
| 2026-10-19 | $ 0,000000000000000000 | $ 283.462 | $ 1.590,04 |
| 2026-10-18 | $ 0,000000000000000000 | $ 288.703 | $ 1.575,69 |
| 2026-10-17 | $ 0,000000000000000000 | $ 353.046 | $ 1.571,23 |
| 2026-10-16 | $ 0,000000000000000000 | $ 418.260 | $ 1.570,79 |
| 2026-10-15 | $ 0,000000000000000000 | $ 298.071 | $ 1.572,99 |
| 2026-10-14 | $ 0,000000000000000000 | $ 329.217 | $ 1.572,31 |
| 2026-10-13 | $ 0,000000000000000000 | $ 368.261 | $ 1.575,40 |
| 2026-10-12 | $ 0,000000000000000000 | $ 215.365 | $ 1.569,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 229.625 | $ 1.575,62 |
| 2026-10-10 | $ 0,000000000000000000 | $ 231.304 | $ 1.571,63 |
| 2026-10-09 | $ 0,000000000000000000 | $ 420.608 | $ 1.567,92 |
| 2026-10-08 | $ 0,000000000000000000 | $ 344.063 | $ 1.566,00 |
| 2026-10-07 | $ 0,000000000000000000 | $ 332.303 | $ 1.576,39 |
| 2026-10-06 | $ 0,000000000000000000 | $ 412.173 | $ 1.581,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 268.721 | $ 1.603,61 |
| 2026-10-04 | $ 0,000000000000000000 | $ 307.889 | $ 1.626,57 |
| 2026-10-03 | $ 0,000000000000000000 | $ 434.320 | $ 1.616,64 |
| 2026-10-02 | $ 0,000000000000000000 | $ 364.818 | $ 1.579,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
