Axie Infinity Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 174.649.801 | $ 28.551.262 | N/A |
| 2026-10-22 | $ 185.790.342 | $ 31.189.760 | $ 0,994602 |
| 2026-10-21 | $ 183.268.290 | $ 32.008.525 | $ 1,058 |
| 2026-10-20 | $ 176.351.541 | $ 19.213.752 | $ 1,044 |
| 2026-10-19 | $ 177.268.176 | $ 12.649.997 | $ 1,004 |
| 2026-10-18 | $ 181.924.547 | $ 12.772.385 | $ 1,010 |
| 2026-10-17 | $ 185.792.473 | $ 11.908.392 | $ 1,036 |
| 2026-10-16 | $ 185.600.054 | $ 22.673.185 | $ 1,058 |
| 2026-10-15 | $ 188.881.460 | $ 14.242.739 | $ 1,062 |
| 2026-10-14 | $ 199.593.810 | $ 17.221.755 | $ 1,080 |
| 2026-10-13 | $ 204.147.010 | $ 17.820.830 | $ 1,14 |
| 2026-10-12 | $ 220.096.509 | $ 16.106.738 | $ 1,17 |
| 2026-10-11 | $ 217.095.096 | $ 26.811.315 | $ 1,26 |
| 2026-10-10 | $ 209.879.461 | $ 17.313.750 | $ 1,24 |
| 2026-10-09 | $ 202.026.474 | $ 25.115.592 | $ 1,20 |
| 2026-10-08 | $ 218.108.783 | $ 44.546.690 | $ 1,16 |
| 2026-10-07 | $ 217.587.193 | $ 26.137.327 | $ 1,25 |
| 2026-10-06 | $ 226.232.447 | $ 61.153.879 | $ 1,24 |
| 2026-10-05 | $ 238.331.426 | $ 183.071.835 | $ 1,29 |
| 2026-10-04 | $ 209.501.986 | $ 47.940.759 | $ 1,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
