AXiS ALiVE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 5.274,31 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.821,11 | $ 410,14 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60,85 | $ 415,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,46 | $ 422,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 258,39 | $ 421,00 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.566,64 | $ 443,36 |
| 2026-06-15 | $ 0,000000000000000000 | $ 122,63 | $ 430,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 448,15 | $ 433,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 276,00 | $ 408,91 |
| 2026-06-12 | $ 0,000000000000000000 | $ 721,47 | $ 405,54 |
| 2026-06-11 | $ 0,000000000000000000 | $ 142,19 | $ 407,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 184,07 | $ 411,78 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.307,11 | $ 419,98 |
| 2026-06-08 | $ 0,000000000000000000 | $ 506,54 | $ 417,66 |
| 2026-06-07 | $ 0,000000000000000000 | $ 739,00 | $ 418,64 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.149,28 | $ 420,37 |
| 2026-06-05 | $ 0,000000000000000000 | $ 542,34 | $ 428,78 |
| 2026-06-04 | $ 0,000000000000000000 | $ 344,07 | $ 428,92 |
| 2026-06-03 | $ 0,000000000000000000 | $ 560,70 | $ 435,23 |
| 2026-06-02 | $ 0,000000000000000000 | $ 89,02 | $ 435,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
