AXiS ALiVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 765,22 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.725,55 | $ 372,84 |
| 2026-08-10 | $ 0,000000000000000000 | $ 173,59 | $ 390,58 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.236,04 | $ 386,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 606,95 | $ 365,05 |
| 2026-08-07 | $ 0,000000000000000000 | $ 644,51 | $ 452,88 |
| 2026-08-06 | $ 0,000000000000000000 | $ 728,53 | $ 422,39 |
| 2026-08-05 | $ 0,000000000000000000 | $ 146,03 | $ 354,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.207,53 | $ 368,23 |
| 2026-08-03 | $ 0,000000000000000000 | $ 41,62 | $ 327,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 371,62 | $ 334,15 |
| 2026-08-01 | $ 0,000000000000000000 | $ 890,22 | $ 355,12 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.187,70 | $ 307,20 |
| 2026-07-30 | $ 0,000000000000000000 | $ 914,83 | $ 310,69 |
| 2026-07-29 | $ 0,000000000000000000 | $ 449,21 | $ 365,65 |
| 2026-07-28 | $ 0,000000000000000000 | $ 344,36 | $ 336,52 |
| 2026-07-27 | $ 0,000000000000000000 | $ 460,04 | $ 309,93 |
| 2026-07-26 | $ 0,000000000000000000 | $ 105,29 | $ 312,37 |
| 2026-07-25 | $ 0,000000000000000000 | $ 210,05 | $ 322,54 |
| 2026-07-24 | $ 0,000000000000000000 | $ 109,12 | $ 312,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
