AxyCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 24.052 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 55.231 | $ 4,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 55.741 | $ 4,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 55.969 | $ 4,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 55.752 | $ 4,28 |
| 2026-08-07 | $ 0,000000000000000000 | $ 55.485 | $ 4,28 |
| 2026-08-06 | $ 0,000000000000000000 | $ 55.626 | $ 4,28 |
| 2026-08-05 | $ 0,000000000000000000 | $ 55.461 | $ 4,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 56.154 | $ 4,28 |
| 2026-08-03 | $ 0,000000000000000000 | $ 55.433 | $ 4,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 50.033 | $ 4,28 |
| 2026-08-01 | $ 0,000000000000000000 | $ 32.597 | $ 4,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 52.732 | $ 4,28 |
| 2026-07-30 | $ 0,000000000000000000 | $ 59.406 | $ 4,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 58.268 | $ 4,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 59.443 | $ 4,28 |
| 2026-07-27 | $ 0,000000000000000000 | $ 53.275 | $ 4,28 |
| 2026-07-26 | $ 0,000000000000000000 | $ 59.410 | $ 4,28 |
| 2026-07-25 | $ 0,000000000000000000 | $ 59.314 | $ 4,28 |
| 2026-07-24 | $ 0,000000000000000000 | $ 59.616 | $ 4,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
