AxyCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 59.695 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 59.206 | $ 4,27 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.675 | $ 4,27 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.675 | $ 4,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 31,05 | $ 4,27 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28,75 | $ 4,28 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28,75 | $ 4,28 |
| 2026-06-19 | $ 0,000000000000000000 | $ 302,87 | $ 4,28 |
| 2026-06-18 | $ 0,000000000000000000 | $ 37.139 | $ 4,28 |
| 2026-06-17 | $ 0,000000000000000000 | $ 87.216 | $ 4,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 86.801 | $ 4,28 |
| 2026-06-15 | $ 0,000000000000000000 | $ 86.062 | $ 4,28 |
| 2026-06-14 | $ 0,000000000000000000 | $ 85.886 | $ 4,28 |
| 2026-06-13 | $ 0,000000000000000000 | $ 86.343 | $ 4,28 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68.685 | $ 4,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 69.026 | $ 4,28 |
| 2026-06-10 | $ 0,000000000000000000 | $ 68.652 | $ 4,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 68.050 | $ 4,28 |
| 2026-06-08 | $ 0,000000000000000000 | $ 68.028 | $ 4,28 |
| 2026-06-07 | $ 0,000000000000000000 | $ 67.985 | $ 4,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
