Azadi Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 343,27 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 353,16 | $ 3,61 |
| 2026-08-31 | $ 0,000000000000000000 | $ 229,88 | $ 3,72 |
| 2026-08-30 | $ 0,000000000000000000 | $ 772,44 | $ 3,69 |
| 2026-08-29 | $ 0,000000000000000000 | $ 491,40 | $ 3,81 |
| 2026-08-28 | $ 0,000000000000000000 | $ 522,49 | $ 3,74 |
| 2026-08-27 | $ 0,000000000000000000 | $ 653,84 | $ 3,96 |
| 2026-08-26 | $ 0,000000000000000000 | $ 545,66 | $ 3,72 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.015,70 | $ 3,53 |
| 2026-08-24 | $ 0,000000000000000000 | $ 715,73 | $ 3,64 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.100,94 | $ 3,81 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.645,15 | $ 3,79 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.507,75 | $ 5,57 |
| 2026-08-20 | $ 0,000000000000000000 | $ 519,78 | $ 4,74 |
| 2026-08-19 | $ 0,000000000000000000 | $ 732,94 | $ 4,55 |
| 2026-08-18 | $ 0,000000000000000000 | $ 948,13 | $ 4,17 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.082,52 | $ 4,07 |
| 2026-08-16 | $ 0,000000000000000000 | $ 472,89 | $ 3,97 |
| 2026-08-15 | $ 0,000000000000000000 | $ 321,84 | $ 4,03 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26,79 | $ 4,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
