Azadi Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1,025 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,77 | $ 3,70 |
| 2026-10-16 | $ 0,000000000000000000 | $ 311,70 | $ 3,74 |
| 2026-10-15 | $ 0,000000000000000000 | $ 274,59 | $ 3,78 |
| 2026-10-12 | $ 0,000000000000000000 | $ 19,71 | $ 3,70 |
| 2026-10-11 | $ 0,000000000000000000 | $ 19,86 | $ 3,94 |
| 2026-10-10 | $ 0,000000000000000000 | $ 31,22 | $ 3,97 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,086 | $ 3,90 |
| 2026-10-08 | $ 0,000000000000000000 | $ 487,85 | $ 3,93 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,20 | $ 4,16 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,20 | $ 4,33 |
| 2026-10-05 | $ 0,000000000000000000 | $ 752,69 | $ 4,34 |
| 2026-10-04 | $ 0,000000000000000000 | $ 271,72 | $ 4,38 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,36 | $ 4,40 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,21 | $ 4,29 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,41 | $ 4,39 |
| 2026-09-28 | $ 0,000000000000000000 | $ 509,29 | $ 4,27 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,46 | $ 4,38 |
| 2026-09-26 | $ 0,000000000000000000 | $ 12,10 | $ 4,47 |
| 2026-09-25 | $ 0,000000000000000000 | $ 893,04 | $ 4,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
