Azadi Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 429,00 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 297,53 | $ 4,09 |
| 2026-03-21 | $ 0,000000000000000000 | $ 603,73 | $ 4,32 |
| 2026-03-20 | $ 0,000000000000000000 | $ 458,27 | $ 4,34 |
| 2026-03-19 | $ 0,000000000000000000 | $ 461,25 | $ 4,21 |
| 2026-03-18 | $ 0,000000000000000000 | $ 322,47 | $ 4,24 |
| 2026-03-17 | $ 0,000000000000000000 | $ 490,97 | $ 4,58 |
| 2026-03-16 | $ 0,000000000000000000 | $ 472,83 | $ 4,65 |
| 2026-03-15 | $ 0,000000000000000000 | $ 312,08 | $ 4,31 |
| 2026-03-14 | $ 0,000000000000000000 | $ 312,60 | $ 4,26 |
| 2026-03-13 | $ 0,000000000000000000 | $ 310,66 | $ 4,24 |
| 2026-03-12 | $ 0,000000000000000000 | $ 465,11 | $ 4,19 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15,04 | $ 4,21 |
| 2026-03-10 | $ 0,000000000000000000 | $ 50,56 | $ 4,01 |
| 2026-03-09 | $ 0,000000000000000000 | $ 149,31 | $ 3,93 |
| 2026-03-08 | $ 0,000000000000000000 | $ 419,32 | $ 3,82 |
| 2026-03-07 | $ 0,000000000000000000 | $ 54,20 | $ 3,98 |
| 2026-03-06 | $ 0,000000000000000000 | $ 54,20 | $ 4,14 |
| 2026-03-05 | $ 0,000000000000000000 | $ 336,53 | $ 4,14 |
| 2026-03-04 | $ 0,000000000000000000 | $ 599,60 | $ 4,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
