B-MONEY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 55,42 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000000030523 |
| 2026-09-02 | $ 0,000000000000000000 | $ 63,72 | $ 0,000000000031022 |
| 2026-09-01 | $ 0,000000000000000000 | $ 172,25 | $ 0,000000000030358 |
| 2026-08-31 | $ 0,000000000000000000 | $ 110,48 | $ 0,000000000030959 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14,33 | $ 0,000000000031883 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000000032267 |
| 2026-08-26 | $ 0,000000000000000000 | $ 14,81 | $ 0,000000000033055 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000032392 |
| 2026-08-24 | $ 0,000000000000000000 | $ 19,28 | $ 0,000000000033052 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13,75 | $ 0,000000000032563 |
| 2026-08-22 | $ 0,000000000000000000 | $ 54,53 | $ 0,000000000031818 |
| 2026-08-21 | $ 0,000000000000000000 | $ 101,94 | $ 0,000000000033353 |
| 2026-08-20 | $ 0,000000000000000000 | $ 48,92 | $ 0,000000000031173 |
| 2026-08-17 | $ 0,000000000000000000 | $ 41,56 | $ 0,000000000030789 |
| 2026-08-16 | $ 0,000000000000000000 | $ 124,82 | $ 0,000000000025948 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000000026034 |
| 2026-08-14 | $ 0,000000000000000000 | $ 48,00 | $ 0,000000000025571 |
| 2026-08-13 | $ 0,000000000000000000 | $ 433,19 | $ 0,000000000025519 |
| 2026-08-12 | $ 0,000000000000000000 | $ 63,44 | $ 0,000000000026673 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
