BabyKitty Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 343.220 | $ 3,17 | N/A |
| 2026-10-12 | $ 352.986 | $ 4,74 | $ 0,000000000000000000 |
| 2026-10-11 | $ 349.567 | $ 12,66 | $ 0,000000000000000000 |
| 2026-10-10 | $ 349.828 | $ 12,67 | $ 0,000000000000000000 |
| 2026-10-09 | $ 346.978 | $ 6,17 | $ 0,000000000000000000 |
| 2026-10-08 | $ 360.312 | $ 13,76 | $ 0,000000000000000000 |
| 2026-10-07 | $ 365.347 | $ 0,994576 | $ 0,000000000000000000 |
| 2026-10-06 | $ 366.792 | $ 3,69 | $ 0,000000000000000000 |
| 2026-10-05 | $ 370.893 | $ 13,64 | $ 0,000000000000000000 |
| 2026-10-04 | $ 369.016 | $ 1,15 | $ 0,000000000000000000 |
| 2026-10-03 | $ 358.522 | $ 1,68 | $ 0,000000000000000000 |
| 2026-10-02 | $ 363.899 | $ 18,41 | $ 0,000000000000000000 |
| 2026-10-01 | $ 358.734 | $ 2,91 | $ 0,000000000000000000 |
| 2026-09-30 | $ 353.972 | $ 2,72 | $ 0,000000000000000000 |
| 2026-09-29 | $ 356.425 | $ 1,50 | $ 0,000000000000000000 |
| 2026-09-28 | $ 363.418 | $ 7,67 | $ 0,000000000000000000 |
| 2026-09-27 | $ 361.289 | $ 62,16 | $ 0,000000000000000000 |
| 2026-09-26 | $ 362.802 | $ 8,42 | $ 0,000000000000000000 |
| 2026-09-25 | $ 362.662 | $ 3,57 | $ 0,000000000000000000 |
| 2026-09-24 | $ 364.266 | $ 3,18 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
