BabyKitty Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 322.148 | $ 2,92 | N/A |
| 2026-08-28 | $ 333.263 | $ 19,82 | $ 0,000000000000000000 |
| 2026-08-27 | $ 332.811 | $ 7,17 | $ 0,000000000000000000 |
| 2026-08-26 | $ 325.431 | $ 3,96 | $ 0,000000000000000000 |
| 2026-08-25 | $ 332.021 | $ 3,52 | $ 0,000000000000000000 |
| 2026-08-24 | $ 328.492 | $ 2,50 | $ 0,000000000000000000 |
| 2026-08-23 | $ 325.319 | $ 7,68 | $ 0,000000000000000000 |
| 2026-08-22 | $ 321.578 | $ 39,41 | $ 0,000000000000000000 |
| 2026-08-21 | $ 316.751 | $ 19,76 | $ 0,000000000000000000 |
| 2026-08-20 | $ 295.588 | $ 2,65 | $ 0,000000000000000000 |
| 2026-08-19 | $ 283.072 | $ 13,88 | $ 0,000000000000000000 |
| 2026-08-18 | $ 283.976 | $ 22,45 | $ 0,000000000000000000 |
| 2026-08-17 | $ 282.632 | $ 23,71 | $ 0,000000000000000000 |
| 2026-08-16 | $ 284.995 | $ 1,38 | $ 0,000000000000000000 |
| 2026-08-15 | $ 286.016 | $ 3,39 | $ 0,000000000000000000 |
| 2026-08-14 | $ 286.390 | $ 6,50 | $ 0,000000000000000000 |
| 2026-08-13 | $ 286.338 | $ 13,85 | $ 0,000000000000000000 |
| 2026-08-12 | $ 288.783 | $ 14,74 | $ 0,000000000000000000 |
| 2026-08-11 | $ 281.766 | $ 5,00 | $ 0,000000000000000000 |
| 2026-08-10 | $ 283.856 | $ 10,00 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
