BabyKitty Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 325.319 | $ 7,68 | N/A |
| 2026-08-22 | $ 321.957 | $ 39,46 | $ 0,000000000000000000 |
| 2026-08-21 | $ 316.751 | $ 19,76 | $ 0,000000000000000000 |
| 2026-08-20 | $ 295.844 | $ 2,65 | $ 0,000000000000000000 |
| 2026-08-19 | $ 282.818 | $ 13,86 | $ 0,000000000000000000 |
| 2026-08-18 | $ 284.005 | $ 22,45 | $ 0,000000000000000000 |
| 2026-08-17 | $ 282.591 | $ 23,70 | $ 0,000000000000000000 |
| 2026-08-16 | $ 284.995 | $ 1,38 | $ 0,000000000000000000 |
| 2026-08-15 | $ 286.016 | $ 3,39 | $ 0,000000000000000000 |
| 2026-08-14 | $ 286.519 | $ 3,54 | $ 0,000000000000000000 |
| 2026-08-13 | $ 286.338 | $ 13,85 | $ 0,000000000000000000 |
| 2026-08-12 | $ 288.783 | $ 14,74 | $ 0,000000000000000000 |
| 2026-08-11 | $ 281.766 | $ 5,00 | $ 0,000000000000000000 |
| 2026-08-10 | $ 283.856 | $ 10,00 | $ 0,000000000000000000 |
| 2026-08-09 | $ 282.497 | $ 6,83 | $ 0,000000000000000000 |
| 2026-08-08 | $ 281.555 | $ 3,74 | $ 0,000000000000000000 |
| 2026-08-07 | $ 278.667 | $ 32,18 | $ 0,000000000000000000 |
| 2026-08-06 | $ 278.300 | $ 32,64 | $ 0,000000000000000000 |
| 2026-08-05 | $ 279.051 | $ 1,41 | $ 0,000000000000000000 |
| 2026-08-04 | $ 277.772 | $ 3,07 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
