BabyKitty Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 361.289 | $ 62,16 | N/A |
| 2026-09-26 | $ 362.802 | $ 8,42 | $ 0,000000000000000000 |
| 2026-09-25 | $ 362.662 | $ 3,57 | $ 0,000000000000000000 |
| 2026-09-24 | $ 364.266 | $ 3,18 | $ 0,000000000000000000 |
| 2026-09-23 | $ 367.557 | $ 2,87 | $ 0,000000000000000000 |
| 2026-09-22 | $ 373.205 | $ 78,07 | $ 0,000000000000000000 |
| 2026-09-21 | $ 361.132 | $ 32,45 | $ 0,000000000000000000 |
| 2026-09-20 | $ 357.109 | $ 375,15 | $ 0,000000000000000000 |
| 2026-09-19 | $ 354.385 | $ 57,39 | $ 0,000000000000000000 |
| 2026-09-18 | $ 345.438 | $ 25,20 | $ 0,000000000000000000 |
| 2026-09-17 | $ 337.745 | $ 6,61 | $ 0,000000000000000000 |
| 2026-09-16 | $ 331.606 | $ 28,58 | $ 0,000000000000000000 |
| 2026-09-15 | $ 335.201 | $ 9,13 | $ 0,000000000000000000 |
| 2026-09-14 | $ 337.630 | $ 4,90 | $ 0,000000000000000000 |
| 2026-09-13 | $ 340.669 | $ 8,06 | $ 0,000000000000000000 |
| 2026-09-12 | $ 339.165 | $ 58,09 | $ 0,000000000000000000 |
| 2026-09-11 | $ 336.298 | $ 1,046 | $ 0,000000000000000000 |
| 2026-09-10 | $ 337.456 | $ 2,83 | $ 0,000000000000000000 |
| 2026-09-09 | $ 351.214 | $ 26,38 | $ 0,000000000000000000 |
| 2026-09-08 | $ 347.149 | $ 33,64 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
