BabyPepe Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 52.664 | $ 2.143,66 | N/A |
| 2026-07-04 | $ 57.487 | $ 2.289,30 | $ 0,000000000013665 |
| 2026-07-03 | $ 61.002 | $ 3.609,69 | $ 0,000000000014500 |
| 2026-07-02 | $ 49.784 | $ 9,54 | $ 0,000000000011834 |
| 2026-07-01 | $ 47.662 | $ 12,94 | $ 0,000000000011329 |
| 2026-06-30 | $ 46.249 | $ 19,69 | $ 0,000000000010994 |
| 2026-06-25 | $ 47.540 | $ 54,83 | $ 0,000000000011300 |
| 2026-06-24 | $ 47.512 | $ 54,80 | $ 0,000000000011294 |
| 2026-06-23 | $ 49.240 | $ 124,84 | $ 0,000000000011705 |
| 2026-06-22 | $ 50.504 | $ 1,98 | $ 0,000000000012005 |
| 2026-06-21 | $ 49.917 | $ 16,43 | $ 0,000000000011866 |
| 2026-06-20 | $ 50.404 | $ 17,16 | $ 0,000000000011981 |
| 2026-06-17 | $ 50.913 | $ 48,80 | $ 0,000000000012102 |
| 2026-06-16 | $ 51.823 | $ 190,20 | $ 0,000000000012318 |
| 2026-06-15 | $ 52.647 | $ 688,46 | $ 0,000000000012515 |
| 2026-06-14 | $ 53.887 | $ 9,33 | $ 0,000000000012809 |
| 2026-06-13 | $ 52.308 | $ 13,38 | $ 0,000000000012434 |
| 2026-06-12 | $ 51.977 | $ 17,16 | $ 0,000000000012355 |
| 2026-06-11 | $ 52.070 | $ 283,95 | $ 0,000000000012377 |
| 2026-06-07 | $ 49.998 | $ 3,32 | $ 0,000000000011885 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
