Backbone staked OSMO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 0,182507 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,183163 | $ 0,04030974 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,01417171 | $ 0,04045474 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,287189 | $ 0,03938500 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44,78 | $ 0,03969719 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,091468 | $ 0,04343001 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,092048 | $ 0,04358672 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,827694 | $ 0,04386302 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,136615 | $ 0,04575032 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,92 | $ 0,04718549 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,92 | $ 0,04993701 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,72 | $ 0,04993701 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,35 | $ 0,052782 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,35 | $ 0,04987953 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,193318 | $ 0,04987953 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,193099 | $ 0,051974 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,106793 | $ 0,051915 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,61 | $ 0,051382 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,053217 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,19 | $ 0,052550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
