Backed NVIDIA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233,95 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 234,70 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 231,30 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,57 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 227,86 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,31 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,06 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,06 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,40 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,57 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,11 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,11 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,27 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,79 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,37 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
