Backed Coinbase Global Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 7.972.787 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 8.515.016 | $ 0,000000000000000000 | $ 171,96 |
| 2026-09-15 | $ 8.152.216 | $ 0,000000000000000000 | $ 183,66 |
| 2026-09-14 | $ 8.001.069 | $ 0,000000000000000000 | $ 175,83 |
| 2026-09-13 | $ 8.001.069 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-12 | $ 8.001.069 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-11 | $ 8.057.170 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-10 | $ 8.415.333 | $ 0,000000000000000000 | $ 173,78 |
| 2026-09-09 | $ 8.441.297 | $ 0,000000000000000000 | $ 181,51 |
| 2026-09-08 | $ 8.847.679 | $ 0,000000000000000000 | $ 182,07 |
| 2026-09-07 | $ 8.847.679 | $ 0,000000000000000000 | $ 190,83 |
| 2026-09-06 | $ 8.847.679 | $ 0,000000000000000000 | $ 190,83 |
| 2026-09-05 | $ 8.847.679 | $ 0,000000000000000000 | $ 190,83 |
| 2026-09-04 | $ 8.219.445 | $ 0,000000000000000000 | $ 190,83 |
| 2026-09-03 | $ 8.055.779 | $ 0,000000000000000000 | $ 177,28 |
| 2026-09-02 | $ 8.519.885 | $ 0,000000000000000000 | $ 173,75 |
| 2026-09-01 | $ 8.406.988 | $ 0,000000000000000000 | $ 183,76 |
| 2026-08-31 | $ 8.695.373 | $ 0,000000000000000000 | $ 181,33 |
| 2026-08-30 | $ 8.695.373 | $ 0,000000000000000000 | $ 187,55 |
| 2026-08-29 | $ 8.695.373 | $ 0,000000000000000000 | $ 187,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
