Backed Coinbase Global Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 9.036.614 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 9.212.566 | $ 0,000000000000000000 | $ 194,91 |
| 2026-09-23 | $ 9.163.420 | $ 0,000000000000000000 | $ 198,70 |
| 2026-09-22 | $ 9.112.917 | $ 0,000000000000000000 | $ 197,64 |
| 2026-09-21 | $ 8.284.470 | $ 0,000000000000000000 | $ 196,55 |
| 2026-09-20 | $ 8.284.470 | $ 0,000000000000000000 | $ 178,68 |
| 2026-09-19 | $ 8.284.470 | $ 0,000000000000000000 | $ 178,68 |
| 2026-09-18 | $ 7.834.622 | $ 0,000000000000000000 | $ 178,68 |
| 2026-09-17 | $ 7.972.787 | $ 0,000000000000000000 | $ 168,98 |
| 2026-09-16 | $ 8.515.016 | $ 0,000000000000000000 | $ 171,96 |
| 2026-09-15 | $ 8.152.216 | $ 0,000000000000000000 | $ 183,66 |
| 2026-09-14 | $ 8.001.069 | $ 0,000000000000000000 | $ 175,83 |
| 2026-09-13 | $ 8.001.069 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-12 | $ 8.001.069 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-11 | $ 8.057.170 | $ 0,000000000000000000 | $ 172,57 |
| 2026-09-10 | $ 8.415.333 | $ 0,000000000000000000 | $ 173,78 |
| 2026-09-09 | $ 8.441.297 | $ 0,000000000000000000 | $ 181,51 |
| 2026-09-08 | $ 8.847.679 | $ 0,000000000000000000 | $ 182,07 |
| 2026-09-07 | $ 8.847.679 | $ 0,000000000000000000 | $ 190,83 |
| 2026-09-06 | $ 8.847.679 | $ 0,000000000000000000 | $ 190,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
