Backed GameStop Corp Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,84 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,81 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,09 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,80 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,73 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,23 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,56 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,56 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,65 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,21 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,60 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,71 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,26 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,11 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,72 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
