Backed GameStop Corp Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,96 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,74 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,37 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,87 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,87 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,86 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,25 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,95 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,09 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,12 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,21 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,21 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,21 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,01 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,07 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,95 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,40 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,66 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
