Backed Microsoft Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 52,14 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 52,14 | $ 353,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52,14 | $ 365,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 52,14 | $ 374,44 |
| 2026-06-22 | $ 0,000000000000000000 | $ 52,14 | $ 367,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 52,14 | $ 379,59 |
| 2026-06-20 | $ 0,000000000000000000 | $ 52,14 | $ 379,59 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52,14 | $ 379,59 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52,14 | $ 379,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52,14 | $ 378,96 |
| 2026-06-16 | $ 0,000000000000000000 | $ 52,14 | $ 393,99 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52,14 | $ 400,26 |
| 2026-06-14 | $ 0,000000000000000000 | $ 52,14 | $ 390,74 |
| 2026-06-13 | $ 0,000000000000000000 | $ 52,14 | $ 390,74 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52,14 | $ 389,95 |
| 2026-06-11 | $ 0,000000000000000000 | $ 52,14 | $ 390,72 |
| 2026-06-10 | $ 0,000000000000000000 | $ 52,14 | $ 399,12 |
| 2026-06-09 | $ 0,000000000000000000 | $ 52,14 | $ 403,83 |
| 2026-06-08 | $ 0,000000000000000000 | $ 52,14 | $ 411,57 |
| 2026-06-07 | $ 0,000000000000000000 | $ 52,14 | $ 416,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
