Backed MicroStrategy Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,64 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,55 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,33 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,07 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,36 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,01 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,21 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,79 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,03 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,03 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,03 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
