Backed MicroStrategy Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,25 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 102,05 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,77 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,26 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,45 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,73 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,70 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,56 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,67 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,64 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,55 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
